Applied Materials (bStocks Tok

AMATB · 美元计价

$409.21

≈ ￥2700.79

5.21% ($20.27)

更新于 2026-10-28 22:00:02

24H 最高

$409.26

24H 最低

$386.24

今日开盘

$388.94

24H 成交量

$10.60万

流通市值

$908.06万

24H 涨跌额

($20.27)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%
131	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.28	$49.60	$174.83万	$2,087.73万	6.58%
74	REZRenzo	$0.004787	$0.005498	$0.004775	$531.61万	$4,684.52万	-8.45%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.61万	$3,957.24万	-0.28%
75	牛来牛来 (Niu Lai)	$0.05786	$0.06349	$0.05656	$521.70万	$5,994.10万	1.81%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
265	CRWVBCoreWeave (bStocks Tokenized S	$59.91	$62.31	$57.14	$65.85万	$251.14万	3.78%
72	DOTPolkadot	$1.001	$1.02	$0.977	$551.18万	$16.92亿	1.73%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
558	NXPCNexpace	$0.1704	$0.1739	$0.1697	$14.90万	$5,383.53万	-0.41%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
470	GASGas	$1.182	$1.20	$1.16	$24.04万	$7,655.55万	1.81%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
106	SKYSky	$0.06468	$0.06688	$0.06403	$265.16万	$15.39亿	-0.26%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%