ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$252.74	$254.10	$247.41	$4.79万	—	1.06%
117	DRAMBRoundhill Memory ETF (bStocks	$53.87	$54.12	$50.03	$211.11万	$2,200.72万	6.46%
82	REZRenzo	$0.004873	$0.005498	$0.004716	$436.33万	$4,568.22万	-10.91%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$394.06万	$5,804.03万	-2.64%
135	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002304	$168.08万	$2.28亿	2.32%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	CRWVBCoreWeave (bStocks Tokenized S	$63.05	$63.87	$58.79	$74.67万	$270.99万	5.36%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
552	NXPCNexpace	$0.1726	$0.1739	$0.1697	$15.38万	$5,354.39万	0.82%
636	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.10万	—	-1.91%
667	BRKBBBRKBB	$542.25	$546.55	$534.17	$4.97万	—	-0.64%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%