Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 04:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	IBMBIBMB	$258.1	$258.41	$246.26	$13.54万	—	1.92%
143	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.28	$193.22万	$2,120.24万	-4.30%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
163	AVNTVeranta	$0.1033	$0.1094	$0.0958	$152.53万	$3,880.51万	-5.32%
92	牛来牛来 (Niu Lai)	$0.06079	$0.06279	$0.05457	$411.73万	$6,246.52万	4.06%
129	FLOKIFLOKI	$0.00002408	$0.00002515	$0.00002312	$224.86万	$2.35亿	0.17%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$59.20	$72.95万	$270.31万	-4.91%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
494	NXPCNexpace	$0.1745	$0.1781	$0.1685	$25.28万	$5,523.99万	-0.11%
462	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.54万	—	2.16%
691	BRKBBBRKBB	$542.84	$548.89	$541.68	$2.77万	—	0.19%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%