aixbt

AIXBT · 美元计价

$0.01866

≈ ￥0.123156

2.42% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.01874

24H 最低

$0.01814

今日开盘

$0.01822

24H 成交量

$10.75万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$248.11	$253.76	$247.67	$4.01万	—	-2.18%
125	DRAMBRoundhill Memory ETF (bStocks	$53.05	$53.27	$49.32	$198.98万	$2,087.73万	6.44%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$591.25万	$4,684.52万	-6.04%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	AVNTVeranta	$0.1086	$0.1106	$0.1072	$38.34万	$3,957.24万	0.19%
72	牛来牛来 (Niu Lai)	$0.05961	$0.06349	$0.0551	$514.65万	$5,994.10万	6.64%
173	FLOKIFLOKI	$0.00002413	$0.00002441	$0.00002263	$123.41万	$2.22亿	6.07%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.96	$62.31	$55.49	$75.47万	$251.14万	8.13%
76	DOTPolkadot	$1.017	$1.02	$0.977	$496.86万	$16.92亿	2.52%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
560	NXPCNexpace	$0.172	$0.1739	$0.1699	$14.47万	$5,383.53万	0.41%
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.67万	—	12.01%
666	BRKBBBRKBB	$537.85	$549.63	$536.67	$5.05万	—	-2.09%
476	GASGas	$1.19	$1.20	$1.16	$22.64万	$7,655.55万	2.41%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06551	$0.06688	$0.06403	$275.56万	$15.39亿	0.89%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%