Adventure Gold

AGLD · 美元计价

$0.1726

≈ ￥1.1392

-1.93% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.176

24H 成交量

$28.80万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	IBMBIBMB	$255.57	$260.74	$246.26	$20.82万	—	1.79%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
137	REZRenzo	$0.003775	$0.004716	$0.003728	$303.79万	$3,986.84万	-19.68%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.091	$0.105	$0.088	$160.51万	$3,880.51万	-8.73%
78	牛来牛来 (Niu Lai)	$0.05327	$0.06279	$0.04986	$892.88万	$6,246.52万	-5.28%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.41	$64.36	$56.53	$83.99万	$270.31万	-4.92%
73	DOTPolkadot	$0.921	$1.03	$0.869	$960.60万	$771.35万	-5.44%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%
453	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.89万	—	-0.98%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.08%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
219	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%