Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.88

≈ ￥2282.81

0.88% ($3.03)

更新于 2026-10-28 18:25:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$342.85

24H 成交量

$164.65万

流通市值

$546.07万

24H 涨跌额

($3.03)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.91	$254.04	$248.23	$3.55万	—	-1.57%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
64	REZRenzo	$0.004942	$0.005498	$0.00488	$607.61万	$4,684.52万	-2.14%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1086	$0.1106	$0.1064	$39.49万	$3,957.24万	2.07%
71	牛来牛来 (Niu Lai)	$0.06006	$0.06349	$0.0542	$518.22万	$5,994.10万	10.28%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002255	$106.56万	$2.22亿	6.47%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.89	$60.95	$55.49	$75.12万	$251.14万	8.97%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.21万	$16.92亿	4.07%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1732	$0.1739	$0.1695	$14.62万	$5,383.53万	2.18%
531	CYPHBCYPHB	$3.19	$3.24	$2.78	$17.15万	—	14.75%
666	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
477	GASGas	$1.192	$1.20	$1.15	$22.75万	$7,655.55万	3.83%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06608	$0.06688	$0.06403	$280.49万	$15.39亿	2.66%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%