Vaulta

A · 美元计价

$0.0897

≈ ￥0.59202

-0.88% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.96万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$252.05	$254.10	$247.41	$4.75万	—	0.69%
120	DRAMBRoundhill Memory ETF (bStocks	$53.33	$53.69	$50.03	$207.04万	$2,200.72万	5.44%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.65万	$4,147.43万	-1.84%
87	牛来牛来 (Niu Lai)	$0.05738	$0.06349	$0.05712	$394.14万	$5,804.03万	-3.95%
135	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.96万	$2.28亿	1.64%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.61	$62.31	$58.79	$68.73万	$270.99万	3.06%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.99万	$5,354.39万	0.12%
637	CYPHBCYPHB	$3	$3.24	$2.98	$8.86万	—	-4.46%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.28%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%