DoubleZero

2Z · 美元计价

$0.02871

≈ ￥0.189486

5.01% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.02949

24H 最低

$0.02726

今日开盘

$0.02734

24H 成交量

$69.78万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$247.41	$253.76	$247.41	$4.13万	—	-2.31%
127	DRAMBRoundhill Memory ETF (bStocks	$52.83	$53.27	$49.32	$197.97万	$2,087.73万	6.21%
67	REZRenzo	$0.004907	$0.005498	$0.00488	$560.73万	$4,684.52万	-1.88%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
364	AVNTVeranta	$0.1088	$0.1106	$0.1072	$39.23万	$3,957.24万	0.93%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
161	FLOKIFLOKI	$0.00002396	$0.00002441	$0.00002263	$133.11万	$2.22亿	5.74%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.55	$62.31	$55.49	$76.19万	$251.14万	7.74%
76	DOTPolkadot	$1.019	$1.02	$0.977	$500.68万	$16.92亿	3.56%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
567	NXPCNexpace	$0.173	$0.1739	$0.17	$14.06万	$5,383.53万	1.53%
538	CYPHBCYPHB	$3.16	$3.24	$2.82	$16.57万	—	11.66%
667	BRKBBBRKBB	$536.32	$548.93	$534.17	$5.03万	—	-2.18%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06542	$0.06688	$0.06403	$274.97万	$15.39亿	0.86%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%