0G

0G · 美元计价

$0.1918

≈ ￥1.2659

-2.09% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1959

24H 成交量

$187.94万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.75万	—	0.99%
129	DRAMBRoundhill Memory ETF (bStocks	$52.24	$54.44	$51.38	$229.72万	$2,120.24万	-2.32%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$270.85万	$3,986.84万	-12.35%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.101	$0.1094	$0.0958	$129.49万	$3,880.51万	-5.70%
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%
142	FLOKIFLOKI	$0.00002476	$0.00002478	$0.00002312	$197.18万	$2.35亿	4.78%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	CRWVBCoreWeave (bStocks Tokenized S	$63.53	$65.30	$59.20	$85.09万	$270.31万	5.32%
77	DOTPolkadot	$1.02	$1.04	$0.963	$528.49万	$771.35万	1.90%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
504	NXPCNexpace	$0.1775	$0.1781	$0.1685	$23.91万	$5,523.99万	3.68%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.47万	—	14.66%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	SKYSky	$0.06688	$0.06724	$0.06359	$187.71万	$15.67亿	3.48%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%