SKUUB

SKUUB · 美元计价

$18.09

≈ ￥119.394

-14.91% (-$3.17)

更新于 2026-10-30 08:30:01

24H 最高

$21.52

24H 最低

$17.94

今日开盘

$21.26

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$3.17)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$256.47	$260.74	$246.26	$20.59万	—	2.59%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
129	REZRenzo	$0.003763	$0.004934	$0.003732	$322.02万	$3,986.84万	-23.11%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0894	$0.1091	$0.088	$187.45万	$3,880.51万	-17.22%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
70	DOTPolkadot	$0.882	$1.03	$0.869	$932.71万	$771.35万	-12.76%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
440	NXPCNexpace	$0.1666	$0.1781	$0.1641	$45.32万	$5,523.99万	-4.25%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
310	GASGas	$1.12	$1.24	$1.11	$76.86万	$7,962.69万	-6.51%
555	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	SKYSky	$0.06477	$0.0686	$0.06273	$482.73万	$15.67亿	-1.02%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
203	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%