APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:15:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IBMBIBMB	$251.26	$254.10	$247.41	$7.06万	—	0.65%
124	DRAMBRoundhill Memory ETF (bStocks	$51.99	$54.44	$51.38	$225.63万	$2,229.24万	-1.31%
95	REZRenzo	$0.004397	$0.0052	$0.004386	$348.34万	$4,523.63万	-12.38%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
238	AVNTVeranta	$0.0978	$0.1098	$0.0974	$78.87万	$4,169.23万	-9.70%
102	牛来牛来 (Niu Lai)	$0.05575	$0.06295	$0.05457	$312.41万	$5,865.19万	-10.10%
135	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$197.48万	$2.33亿	-1.61%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.52万	$287.37万	0.22%
68	DOTPolkadot	$0.972	$1.04	$0.963	$649.81万	$773.24万	-2.99%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.90万	$5,432.83万	-1.69%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
679	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.97万	—	0.50%
513	GASGas	$1.161	$1.22	$1.16	$21.49万	$7,798.80万	-2.68%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.28万	$15.33亿	-2.86%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%